PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,071,075 Value ($000) $21,122 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 992,474 Value ($000) $12,882 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 1,030,181 Value ($000) $6,284 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 1,082,178 Value ($000) $3,658 Avg Close $4.68 Range $3.15 - $6.71

Q4 2024

Shares 196,381 Value ($000) $793 Avg Close $3.10 Range $2.06 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,071,075	$21,122	$14.34	$10.52 - $20.99
Q3 2025	992,474	$12,882	$7.71	$5.87 - $13.06
Q2 2025	1,030,181	$6,284	$4.08	$2.79 - $6.59
Q1 2025	1,082,178	$3,658	$4.68	$3.15 - $6.71
Q4 2024	196,381	$793	$3.10	$2.06 - $4.99