PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950,331 Value ($000) $19 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 778,659 Value ($000) $10 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 96,510 Value ($000) $1 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 32,770 Value ($000) $0 Avg Close $4.68 Range $3.15 - $6.71

Q4 2024

Shares 121,250 Value ($000) $0 Avg Close $3.10 Range $2.06 - $4.99

Q2 2024

Shares 20,323 Value ($000) $0 Avg Close $1.92 Range $1.67 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950,331	$19	$14.34	$10.52 - $20.99
Q3 2025	778,659	$10	$7.71	$5.87 - $13.06
Q2 2025	96,510	$1	$4.08	$2.79 - $6.59
Q1 2025	32,770	$0	$4.68	$3.15 - $6.71
Q4 2024	121,250	$0	$3.10	$2.06 - $4.99
Q2 2024	20,323	$0	$1.92	$1.67 - $2.57