PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 64,112 Value ($000) $163 Avg Close $2.26 Range $1.99 - $2.67
Q4 2023
Shares 128,223 Value ($000) $317 Avg Close $2.37 Range $2.04 - $2.69
Q3 2023
Shares 192,334 Value ($000) $500 Avg Close $3.18 Range $2.46 - $3.77
Q2 2023
Shares 256,445 Value ($000) $826 Avg Close $3.96 Range $3.00 - $5.00
Q1 2023
Shares 256,445 Value ($000) $1,008 Avg Close $4.48 Range $3.29 - $5.18
Q4 2022
Shares 256,445 Value ($000) $1,116 Avg Close $5.18 Range $4.15 - $6.27
Q3 2022
Shares 256,445 Value ($000) $1,392 Avg Close $5.52 Range $4.13 - $7.51
Q2 2022
Shares 256,445 Value ($000) $1,110 Avg Close $5.17 Range $3.70 - $6.84
Q1 2022
Shares 256,445 Value ($000) $1,303 Avg Close $5.51 Range $4.28 - $7.21
Q4 2021
Shares 256,445 Value ($000) $1,577 Avg Close $9.47 Range $5.81 - $12.15