PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262 Value ($000) $5 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 262 Value ($000) $3 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 262 Value ($000) $2 Avg Close $4.08 Range $2.79 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262	$5	$14.34	$10.52 - $20.99
Q3 2025	262	$3	$7.71	$5.87 - $13.06
Q2 2025	262	$2	$4.08	$2.79 - $6.59