PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,841 Value ($000) $8,299 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 399,133 Value ($000) $5,181 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 473,924 Value ($000) $2,891 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 583,237 Value ($000) $1,971 Avg Close $4.68 Range $3.15 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,841	$8,299	$14.34	$10.52 - $20.99
Q3 2025	399,133	$5,181	$7.71	$5.87 - $13.06
Q2 2025	473,924	$2,891	$4.08	$2.79 - $6.59
Q1 2025	583,237	$1,971	$4.68	$3.15 - $6.71