PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,941 Value ($000) $195 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 15,193 Value ($000) $51 Avg Close $4.68 Range $3.15 - $6.71

Q4 2024

Shares 18,340 Value ($000) $74 Avg Close $3.10 Range $2.06 - $4.99

Q3 2024

Shares 22,307 Value ($000) $50 Avg Close $2.22 Range $1.73 - $2.89

Q4 2023

Shares 19,544 Value ($000) $48 Avg Close $2.37 Range $2.04 - $2.69

Q1 2023

Shares 16,540 Value ($000) $65 Avg Close $4.48 Range $3.29 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,941	$195	$4.08	$2.79 - $6.59
Q1 2025	15,193	$51	$4.68	$3.15 - $6.71
Q4 2024	18,340	$74	$3.10	$2.06 - $4.99
Q3 2024	22,307	$50	$2.22	$1.73 - $2.89
Q4 2023	19,544	$48	$2.37	$2.04 - $2.69
Q1 2023	16,540	$65	$4.48	$3.29 - $5.18