PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,919 Value ($000) $76 Avg Close $2.22 Range $1.73 - $2.89

Q3 2023

Shares 13,226 Value ($000) $34 Avg Close $3.18 Range $2.46 - $3.77

Q2 2023

Shares 13,490 Value ($000) $43 Avg Close $3.96 Range $3.00 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,919	$76	$2.22	$1.73 - $2.89
Q3 2023	13,226	$34	$3.18	$2.46 - $3.77
Q2 2023	13,490	$43	$3.96	$3.00 - $5.00