PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,176 Value ($000) $4 Avg Close $14.34 Range $10.52 - $20.99
Q3 2025
Shares 1,336,012 Value ($000) $17 Avg Close $7.71 Range $5.87 - $13.06
Q2 2025
Shares 541,918 Value ($000) $3 Avg Close $4.08 Range $2.79 - $6.59
Q2 2024
Shares 295,159 Value ($000) $1 Avg Close $1.92 Range $1.67 - $2.57
Q3 2023
Shares 227,841 Value ($000) $1 Avg Close $3.18 Range $2.46 - $3.77
Q1 2022
Shares 210,089 Value ($000) $1,067 Avg Close $5.51 Range $4.28 - $7.21
Q4 2021
Shares 826,429 Value ($000) $5,082 Avg Close $9.47 Range $5.81 - $12.15