PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,000 Value ($000) $6,172 Avg Close $14.34 Range $10.52 - $20.99
Q3 2025
Shares 724,958 Value ($000) $9,410 Avg Close $7.71 Range $5.87 - $13.06
Q2 2025
Shares 1,064,958 Value ($000) $6,496 Avg Close $4.08 Range $2.79 - $6.59
Q1 2025
Shares 1,264,958 Value ($000) $4,276 Avg Close $4.68 Range $3.15 - $6.71
Q4 2024
Shares 2,078,958 Value ($000) $8,399 Avg Close $3.10 Range $2.06 - $4.99
Q3 2024
Shares 1,817,000 Value ($000) $4,052 Avg Close $2.22 Range $1.73 - $2.89
Q2 2024
Shares 1,417,000 Value ($000) $2,636 Avg Close $1.92 Range $1.67 - $2.57
Q1 2024
Shares 1,274,000 Value ($000) $3,249 Avg Close $2.26 Range $1.99 - $2.67
Q4 2023
Shares 1,274,000 Value ($000) $3,147 Avg Close $2.37 Range $2.04 - $2.69
Q3 2023
Shares 927,000 Value ($000) $2,410 Avg Close $3.18 Range $2.46 - $3.77
Q2 2023
Shares 927,000 Value ($000) $2,985 Avg Close $3.96 Range $3.00 - $5.00
Q1 2023
Shares 777,000 Value ($000) $3,054 Avg Close $4.48 Range $3.29 - $5.18
Q4 2022
Shares 519,000 Value ($000) $2,258 Avg Close $5.18 Range $4.15 - $6.27