PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81,781 Value ($000) $0 Avg Close $4.08 Range $2.79 - $6.59
Q1 2025
Shares 43,104 Value ($000) $0 Avg Close $4.68 Range $3.15 - $6.71
Q4 2024
Shares 53,052 Value ($000) $0 Avg Close $3.10 Range $2.06 - $4.99
Q3 2024
Shares 56,214 Value ($000) $0 Avg Close $2.22 Range $1.73 - $2.89
Q4 2023
Shares 224 Value ($000) $0 Avg Close $2.37 Range $2.04 - $2.69
Q3 2023
Shares 5,393 Value ($000) $0 Avg Close $3.18 Range $2.46 - $3.77
Q2 2023
Shares 5,961 Value ($000) $0 Avg Close $3.96 Range $3.00 - $5.00
Q1 2023
Shares 49,632 Value ($000) $0 Avg Close $4.48 Range $3.29 - $5.18
Q4 2022
Shares 24,893 Value ($000) $0 Avg Close $5.18 Range $4.15 - $6.27
Q1 2022
Shares 35,432 Value ($000) $179 Avg Close $5.51 Range $4.28 - $7.21
Q4 2021
Shares 108,863 Value ($000) $669 Avg Close $9.47 Range $5.81 - $12.15