PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,776 Value ($000) $311 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 15,341 Value ($000) $199 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 15,261 Value ($000) $93 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 11,520 Value ($000) $39 Avg Close $4.68 Range $3.15 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,776	$311	$14.34	$10.52 - $20.99
Q3 2025	15,341	$199	$7.71	$5.87 - $13.06
Q2 2025	15,261	$93	$4.08	$2.79 - $6.59
Q1 2025	11,520	$39	$4.68	$3.15 - $6.71