PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 587,941 Value ($000) $1,452 Avg Close $2.37 Range $2.04 - $2.69

Q3 2023

Shares 587,941 Value ($000) $1,529 Avg Close $3.18 Range $2.46 - $3.77

Q2 2023

Shares 587,941 Value ($000) $1,893 Avg Close $3.96 Range $3.00 - $5.00

Q1 2023

Shares 587,941 Value ($000) $2,311 Avg Close $4.48 Range $3.29 - $5.18

Q4 2022

Shares 587,941 Value ($000) $2,558 Avg Close $5.18 Range $4.15 - $6.27

Q3 2022

Shares 587,941 Value ($000) $3,193 Avg Close $5.52 Range $4.13 - $7.51

Q2 2022

Shares 587,941 Value ($000) $2,546 Avg Close $5.17 Range $3.70 - $6.84

Q1 2022

Shares 587,941 Value ($000) $2,987 Avg Close $5.51 Range $4.28 - $7.21

Q4 2021

Shares 1,763,823 Value ($000) $10,848 Avg Close $9.47 Range $5.81 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	587,941	$1,452	$2.37	$2.04 - $2.69
Q3 2023	587,941	$1,529	$3.18	$2.46 - $3.77
Q2 2023	587,941	$1,893	$3.96	$3.00 - $5.00
Q1 2023	587,941	$2,311	$4.48	$3.29 - $5.18
Q4 2022	587,941	$2,558	$5.18	$4.15 - $6.27
Q3 2022	587,941	$3,193	$5.52	$4.13 - $7.51
Q2 2022	587,941	$2,546	$5.17	$3.70 - $6.84
Q1 2022	587,941	$2,987	$5.51	$4.28 - $7.21
Q4 2021	1,763,823	$10,848	$9.47	$5.81 - $12.15