PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,230 Value ($000) $182 Avg Close $14.34 Range $10.52 - $20.99
Q3 2025
Shares 14,014 Value ($000) $182 Avg Close $7.71 Range $5.87 - $13.06
Q2 2025
Shares 107,103 Value ($000) $653 Avg Close $4.08 Range $2.79 - $6.59
Q1 2025
Shares 4,826 Value ($000) $16 Avg Close $4.68 Range $3.15 - $6.71
Q4 2024
Shares 4,957 Value ($000) $20 Avg Close $3.10 Range $2.06 - $4.99
Q3 2024
Shares 20,287 Value ($000) $45 Avg Close $2.22 Range $1.73 - $2.89
Q2 2024
Shares 38,379 Value ($000) $71 Avg Close $1.92 Range $1.67 - $2.57
Q1 2024
Shares 7,712 Value ($000) $20 Avg Close $2.26 Range $1.99 - $2.67
Q4 2023
Shares 45,982 Value ($000) $114 Avg Close $2.37 Range $2.04 - $2.69
Q3 2023
Shares 9,001 Value ($000) $23 Avg Close $3.18 Range $2.46 - $3.77
Q2 2023
Shares 20,674 Value ($000) $67 Avg Close $3.96 Range $3.00 - $5.00
Q1 2023
Shares 20,454 Value ($000) $0 Avg Close $4.48 Range $3.29 - $5.18
Q4 2022
Shares 2,848 Value ($000) $0 Avg Close $5.18 Range $4.15 - $6.27
Q3 2022
Shares 22,337 Value ($000) $121 Avg Close $5.52 Range $4.13 - $7.51
Q2 2022
Shares 9,656 Value ($000) $42 Avg Close $5.17 Range $3.70 - $6.84
Q1 2022
Shares 13,788 Value ($000) $70 Avg Close $5.51 Range $4.28 - $7.21
Q4 2021
Shares 12,447 Value ($000) $77 Avg Close $9.47 Range $5.81 - $12.15