PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,149 Value ($000) $0 Avg Close $14.34 Range $10.52 - $20.99
Q3 2025
Shares 33,401 Value ($000) $0 Avg Close $7.71 Range $5.87 - $13.06
Q1 2025
Shares 83,031 Value ($000) $0 Avg Close $4.68 Range $3.15 - $6.71
Q4 2024
Shares 68,627 Value ($000) $0 Avg Close $3.10 Range $2.06 - $4.99
Q2 2024
Shares 12,246 Value ($000) $0 Avg Close $1.92 Range $1.67 - $2.57
Q1 2024
Shares 20,496 Value ($000) $0 Avg Close $2.26 Range $1.99 - $2.67
Q2 2023
Shares 20,336 Value ($000) $0 Avg Close $3.96 Range $3.00 - $5.00
Q4 2022
Shares 55,173 Value ($000) $0 Avg Close $5.18 Range $4.15 - $6.27
Q3 2022
Shares 50,773 Value ($000) $276 Avg Close $5.52 Range $4.13 - $7.51
Q2 2022
Shares 117,833 Value ($000) $510 Avg Close $5.17 Range $3.70 - $6.84
Q4 2021
Shares 15,579 Value ($000) $96 Avg Close $9.47 Range $5.81 - $12.15