PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824,023 Value ($000) $35,970 Avg Close $14.34 Range $10.52 - $20.99
Q3 2025
Shares 2,649,735 Value ($000) $34,394 Avg Close $7.71 Range $5.87 - $13.06
Q2 2025
Shares 1,239,576 Value ($000) $7,561 Avg Close $4.08 Range $2.79 - $6.59
Q1 2025
Shares 77,938 Value ($000) $263 Avg Close $4.68 Range $3.15 - $6.71
Q4 2024
Shares 121,847 Value ($000) $492 Avg Close $3.10 Range $2.06 - $4.99
Q3 2024
Shares 199,918 Value ($000) $446 Avg Close $2.22 Range $1.73 - $2.89
Q2 2024
Shares 485,792 Value ($000) $904 Avg Close $1.92 Range $1.67 - $2.57
Q1 2024
Shares 132,326 Value ($000) $337 Avg Close $2.26 Range $1.99 - $2.67
Q4 2023
Shares 309,675 Value ($000) $765 Avg Close $2.37 Range $2.04 - $2.69
Q3 2023
Shares 200,127 Value ($000) $520 Avg Close $3.18 Range $2.46 - $3.77
Q2 2023
Shares 41,696 Value ($000) $134 Avg Close $3.96 Range $3.00 - $5.00
Q1 2023
Shares 17,047 Value ($000) $67 Avg Close $4.48 Range $3.29 - $5.18
Q4 2022
Shares 19,797 Value ($000) $86 Avg Close $5.18 Range $4.15 - $6.27
Q3 2022
Shares 25,997 Value ($000) $141 Avg Close $5.52 Range $4.13 - $7.51
Q2 2022
Shares 79,733 Value ($000) $346 Avg Close $5.17 Range $3.70 - $6.84
Q1 2022
Shares 195,473 Value ($000) $993 Avg Close $5.51 Range $4.28 - $7.21
Q4 2021
Shares 42,395 Value ($000) $261 Avg Close $9.47 Range $5.81 - $12.15