PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741,279 Value ($000) $14,618 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 2,242,170 Value ($000) $29,103 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 145,198 Value ($000) $886 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 21,317 Value ($000) $72 Avg Close $4.68 Range $3.15 - $6.71

Q2 2022

Shares 14,341 Value ($000) $62 Avg Close $5.17 Range $3.70 - $6.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741,279	$14,618	$14.34	$10.52 - $20.99
Q3 2025	2,242,170	$29,103	$7.71	$5.87 - $13.06
Q2 2025	145,198	$886	$4.08	$2.79 - $6.59
Q1 2025	21,317	$72	$4.68	$3.15 - $6.71
Q2 2022	14,341	$62	$5.17	$3.70 - $6.84