PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74,421 Value ($000) $454 Avg Close $4.08 Range $2.79 - $6.59

Q2 2024

Shares 100,810 Value ($000) $186 Avg Close $1.92 Range $1.67 - $2.57

Q1 2024

Shares 25,811 Value ($000) $66 Avg Close $2.26 Range $1.99 - $2.67

Q2 2023

Shares 76,386 Value ($000) $246 Avg Close $3.96 Range $3.00 - $5.00

Q3 2022

Shares 17,985 Value ($000) $98 Avg Close $5.52 Range $4.13 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74,421	$454	$4.08	$2.79 - $6.59
Q2 2024	100,810	$186	$1.92	$1.67 - $2.57
Q1 2024	25,811	$66	$2.26	$1.99 - $2.67
Q2 2023	76,386	$246	$3.96	$3.00 - $5.00
Q3 2022	17,985	$98	$5.52	$4.13 - $7.51