PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 205,010 Value ($000) $1,251 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 88,000 Value ($000) $297 Avg Close $4.68 Range $3.15 - $6.71

Q1 2022

Shares 40,800 Value ($000) $207 Avg Close $5.51 Range $4.28 - $7.21

Q4 2021

Shares 47,500 Value ($000) $292 Avg Close $9.47 Range $5.81 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	205,010	$1,251	$4.08	$2.79 - $6.59
Q1 2025	88,000	$297	$4.68	$3.15 - $6.71
Q1 2022	40,800	$207	$5.51	$4.28 - $7.21
Q4 2021	47,500	$292	$9.47	$5.81 - $12.15