PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410,008 Value ($000) $27,805 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 1,654,072 Value ($000) $21,470 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 1,326,337 Value ($000) $8,091 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 257,359 Value ($000) $870 Avg Close $4.68 Range $3.15 - $6.71

Q1 2022

Shares 184,681 Value ($000) $938 Avg Close $5.51 Range $4.28 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410,008	$27,805	$14.34	$10.52 - $20.99
Q3 2025	1,654,072	$21,470	$7.71	$5.87 - $13.06
Q2 2025	1,326,337	$8,091	$4.08	$2.79 - $6.59
Q1 2025	257,359	$870	$4.68	$3.15 - $6.71
Q1 2022	184,681	$938	$5.51	$4.28 - $7.21