PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,266,048 Value ($000) $7,723 Avg Close $4.08 Range $2.79 - $6.59

Q4 2024

Shares 11,900 Value ($000) $48 Avg Close $3.10 Range $2.06 - $4.99

Q2 2023

Shares 18,663 Value ($000) $60 Avg Close $3.96 Range $3.00 - $5.00

Q2 2022

Shares 15,280 Value ($000) $66 Avg Close $5.17 Range $3.70 - $6.84

Q1 2022

Shares 12,826 Value ($000) $65 Avg Close $5.51 Range $4.28 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,266,048	$7,723	$4.08	$2.79 - $6.59
Q4 2024	11,900	$48	$3.10	$2.06 - $4.99
Q2 2023	18,663	$60	$3.96	$3.00 - $5.00
Q2 2022	15,280	$66	$5.17	$3.70 - $6.84
Q1 2022	12,826	$65	$5.51	$4.28 - $7.21