PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,929 Value ($000) $787 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 275,728 Value ($000) $3,579 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 313,158 Value ($000) $1,910 Avg Close $4.08 Range $2.79 - $6.59

Q4 2023

Shares 24,379 Value ($000) $60 Avg Close $2.37 Range $2.04 - $2.69

Q3 2023

Shares 239,728 Value ($000) $623 Avg Close $3.18 Range $2.46 - $3.77

Q2 2023

Shares 195,296 Value ($000) $629 Avg Close $3.96 Range $3.00 - $5.00

Q3 2022

Shares 1,655 Value ($000) $9 Avg Close $5.52 Range $4.13 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,929	$787	$14.34	$10.52 - $20.99
Q3 2025	275,728	$3,579	$7.71	$5.87 - $13.06
Q2 2025	313,158	$1,910	$4.08	$2.79 - $6.59
Q4 2023	24,379	$60	$2.37	$2.04 - $2.69
Q3 2023	239,728	$623	$3.18	$2.46 - $3.77
Q2 2023	195,296	$629	$3.96	$3.00 - $5.00
Q3 2022	1,655	$9	$5.52	$4.13 - $7.51