PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $8 Avg Close $14.34 Range $10.52 - $20.99
Q3 2025
Shares 425 Value ($000) $6 Avg Close $7.71 Range $5.87 - $13.06
Q2 2025
Shares 425 Value ($000) $3 Avg Close $4.08 Range $2.79 - $6.59
Q1 2025
Shares 425 Value ($000) $1 Avg Close $4.68 Range $3.15 - $6.71
Q4 2024
Shares 425 Value ($000) $2 Avg Close $3.10 Range $2.06 - $4.99
Q3 2024
Shares 425 Value ($000) $1 Avg Close $2.22 Range $1.73 - $2.89
Q4 2023
Shares 425 Value ($000) $1 Avg Close $2.37 Range $2.04 - $2.69
Q3 2023
Shares 26,775 Value ($000) $85 Avg Close $3.18 Range $2.46 - $3.77
Q2 2023
Shares 425 Value ($000) $2 Avg Close $3.96 Range $3.00 - $5.00
Q1 2023
Shares 425 Value ($000) $2 Avg Close $4.48 Range $3.29 - $5.18