PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $1 Avg Close $2.26 Range $1.99 - $2.67
Q4 2023
Shares 300 Value ($000) $1 Avg Close $2.37 Range $2.04 - $2.69
Q3 2023
Shares 300 Value ($000) $1 Avg Close $3.18 Range $2.46 - $3.77
Q2 2023
Shares 300 Value ($000) $1 Avg Close $3.96 Range $3.00 - $5.00
Q1 2023
Shares 300 Value ($000) $1 Avg Close $4.48 Range $3.29 - $5.18
Q4 2022
Shares 300 Value ($000) $1 Avg Close $5.18 Range $4.15 - $6.27