PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,005 Value ($000) $1,282 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 64,594 Value ($000) $838 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 48,742 Value ($000) $297 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 48,742 Value ($000) $165 Avg Close $4.68 Range $3.15 - $6.71

Q4 2024

Shares 48,742 Value ($000) $197 Avg Close $3.10 Range $2.06 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,005	$1,282	$14.34	$10.52 - $20.99
Q3 2025	64,594	$838	$7.71	$5.87 - $13.06
Q2 2025	48,742	$297	$4.08	$2.79 - $6.59
Q1 2025	48,742	$165	$4.68	$3.15 - $6.71
Q4 2024	48,742	$197	$3.10	$2.06 - $4.99