Planet 13 Holdings Inc

Ticker: PLNH CUSIP: 72707C108 Class: COMMON STOCK

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $0.21 Range $0.15 - $0.40

Q3 2025

Shares 20 Value ($000) $0 Avg Close $0.24 Range $0.17 - $0.50

Q2 2025

Shares 20 Value ($000) $0 Avg Close $0.23 Range $0.17 - $0.34

Q1 2025

Shares 20 Value ($000) $0 Avg Close $0.34 Range $0.23 - $0.46

Q4 2024

Shares 20 Value ($000) $0 Avg Close $0.48 Range $0.35 - $0.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$0.21	$0.15 - $0.40
Q3 2025	20	$0	$0.24	$0.17 - $0.50
Q2 2025	20	$0	$0.23	$0.17 - $0.34
Q1 2025	20	$0	$0.34	$0.23 - $0.46
Q4 2024	20	$0	$0.48	$0.35 - $0.63