PLANTRONICS INC NEW

CUSIP: 727493108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,244 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 7,244 Value ($000) $285 Avg Close — Range —
Q4 2021
Shares 7,244 Value ($000) $213 Avg Close — Range —
Q3 2021
Shares 7,244 Value ($000) $186 Avg Close — Range —
Q2 2021
Shares 7,244 Value ($000) $302 Avg Close — Range —
Q1 2021
Shares 7,244 Value ($000) $282 Avg Close — Range —
Q4 2020
Shares 7,244 Value ($000) $196 Avg Close — Range —
Q3 2020
Shares 8,252 Value ($000) $98 Avg Close — Range —
Q2 2020
Shares 8,252 Value ($000) $121 Avg Close — Range —
Q1 2020
Shares 8,252 Value ($000) $83 Avg Close — Range —
Q4 2019
Shares 5,403 Value ($000) $148 Avg Close — Range —
Q3 2019
Shares 5,403 Value ($000) $202 Avg Close — Range —
Q2 2019
Shares 5,403 Value ($000) $200 Avg Close — Range —
Q1 2019
Shares 5,403 Value ($000) $249 Avg Close — Range —
Q4 2018
Shares 5,403 Value ($000) $179 Avg Close — Range —
Q3 2018
Shares 5,403 Value ($000) $326 Avg Close — Range —
Q2 2018
Shares 5,403 Value ($000) $412 Avg Close — Range —
Q1 2018
Shares 5,403 Value ($000) $326 Avg Close — Range —
Q4 2017
Shares 6,343 Value ($000) $320 Avg Close — Range —
Q3 2017
Shares 6,343 Value ($000) $280 Avg Close — Range —
Q2 2017
Shares 6,376 Value ($000) $334 Avg Close — Range —
Q1 2017
Shares 6,376 Value ($000) $345 Avg Close — Range —
Q4 2016
Shares 6,376 Value ($000) $349 Avg Close — Range —
Q3 2016
Shares 6,376 Value ($000) $331 Avg Close — Range —
Q2 2016
Shares 6,376 Value ($000) $281 Avg Close — Range —
Q1 2016
Shares 6,929 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 6,500 Value ($000) $308 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $331 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $344 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $345 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $311 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $312 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $289 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $302 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $285 Avg Close — Range —