PLANTRONICS INC NEW

CUSIP: 727493108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 250 Value ($000) $11 Avg Close Range
Q1 2016
Shares 250 Value ($000) $10 Avg Close Range
Q4 2015
Shares 250 Value ($000) $12 Avg Close Range
Q3 2015
Shares 250 Value ($000) $13 Avg Close Range
Q2 2015
Shares 250 Value ($000) $14 Avg Close Range
Q1 2015
Shares 250 Value ($000) $13 Avg Close Range
Q4 2014
Shares 450 Value ($000) $24 Avg Close Range
Q3 2014
Shares 450 Value ($000) $22 Avg Close Range
Q2 2014
Shares 450 Value ($000) $22 Avg Close Range
Q1 2014
Shares 250 Value ($000) $11 Avg Close Range
Q4 2013
Shares 250 Value ($000) $12 Avg Close Range
Q3 2013
Shares 250 Value ($000) $12 Avg Close Range
Q2 2013
Shares 250 Value ($000) $11 Avg Close Range
Q1 2012
Shares 13,200 Value ($000) $531 Avg Close Range
Q4 2011
Shares 13,200 Value ($000) $470 Avg Close Range