PLANTRONICS INC NEW

CUSIP: 727493108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,650 Value ($000) $384,493 Avg Close — Range —
Q4 2013
Shares 9,250 Value ($000) $429,663 Avg Close — Range —
Q3 2013
Shares 33,150 Value ($000) $1,526,558 Avg Close — Range —
Q2 2013
Shares 33,050 Value ($000) $1,451,556 Avg Close — Range —