PLANTRONICS INC NEW

CUSIP: 727493108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 542 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 797 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 797 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 843 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 1,119 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 1,253 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 1,253 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 1,808 Value ($000) $95 Avg Close — Range —
Q4 2014
Shares 1,819 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 1,842 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 2,265 Value ($000) $108 Avg Close — Range —
Q1 2014
Shares 2,403 Value ($000) $106 Avg Close — Range —
Q4 2013
Shares 2,405 Value ($000) $111 Avg Close — Range —
Q3 2013
Shares 2,728 Value ($000) $125 Avg Close — Range —
Q2 2013
Shares 2,746 Value ($000) $120 Avg Close — Range —