PLATINUM GROUP METALS LTD

Ticker: PLG CUSIP: 72765Q882 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685,129 Value ($000) $1,610 Avg Close $2.41 Range $1.78 - $3.36

Q3 2025

Shares 685,129 Value ($000) $1,809 Avg Close $1.70 Range $1.36 - $2.99

Q2 2025

Shares 883,365 Value ($000) $1,343 Avg Close $1.34 Range $0.99 - $1.75

Q1 2025

Shares 883,365 Value ($000) $1,087 Avg Close $1.28 Range $1.10 - $1.53

Q4 2024

Shares 883,365 Value ($000) $1,113 Avg Close $1.61 Range $1.12 - $2.27

Q3 2024

Shares 883,365 Value ($000) $1,263 Avg Close $1.46 Range $1.06 - $1.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685,129	$1,610	$2.41	$1.78 - $3.36
Q3 2025	685,129	$1,809	$1.70	$1.36 - $2.99
Q2 2025	883,365	$1,343	$1.34	$0.99 - $1.75
Q1 2025	883,365	$1,087	$1.28	$1.10 - $1.53
Q4 2024	883,365	$1,113	$1.61	$1.12 - $2.27
Q3 2024	883,365	$1,263	$1.46	$1.06 - $1.95