PLATINUM GROUP METALS LTD

Ticker: PLG CUSIP: 72765Q882 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,911 Value ($000) $882 Avg Close $2.41 Range $1.78 - $3.36

Q3 2025

Shares 339,389 Value ($000) $899 Avg Close $1.70 Range $1.36 - $2.99

Q2 2025

Shares 301,800 Value ($000) $462 Avg Close $1.34 Range $0.99 - $1.75

Q1 2025

Shares 133,950 Value ($000) $166 Avg Close $1.28 Range $1.10 - $1.53

Q4 2024

Shares 23,800 Value ($000) $30 Avg Close $1.61 Range $1.12 - $2.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,911	$882	$2.41	$1.78 - $3.36
Q3 2025	339,389	$899	$1.70	$1.36 - $2.99
Q2 2025	301,800	$462	$1.34	$0.99 - $1.75
Q1 2025	133,950	$166	$1.28	$1.10 - $1.53
Q4 2024	23,800	$30	$1.61	$1.12 - $2.27