PLATINUM GROUP METALS LTD

Ticker: PLG CUSIP: 72765Q882 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 138,421 Value ($000) $279 Avg Close $2.02 Range $1.38 - $2.75
Q2 2020
Shares 138,421 Value ($000) $213 Avg Close $1.50 Range $1.19 - $1.91
Q1 2020
Shares 138,421 Value ($000) $180 Avg Close $1.88 Range $0.86 - $2.98
Q4 2019
Shares 138,421 Value ($000) $236 Avg Close $1.46 Range $1.26 - $1.75
Q3 2019
Shares 138,421 Value ($000) $208 Avg Close $1.48 Range $1.04 - $2.02
Q2 2019
Shares 138,421 Value ($000) $147 Avg Close $1.43 Range $1.09 - $2.00
Q1 2019
Shares 138,421 Value ($000) $216 Avg Close $1.62 Range $1.31 - $2.17
Q4 2018
Shares 138,421 Value ($000) $172 Avg Close $1.59 Range $1.10 - $2.00