PLATINUM GROUP METALS LTD

Ticker: PLG CUSIP: 72765Q882 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,395 Value ($000) $0 Avg Close $2.41 Range $1.78 - $3.36

Q2 2025

Shares 10,985 Value ($000) $0 Avg Close $1.34 Range $0.99 - $1.75

Q2 2024

Shares 11,233 Value ($000) $0 Avg Close $1.55 Range $1.14 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,395	$0	$2.41	$1.78 - $3.36
Q2 2025	10,985	$0	$1.34	$0.99 - $1.75
Q2 2024	11,233	$0	$1.55	$1.14 - $2.07