PLATINUM GROUP METALS LTD

Ticker: PLG CUSIP: 72765Q882 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $3 Avg Close $2.41 Range $1.78 - $3.36
Q3 2025
Shares 1,164 Value ($000) $3 Avg Close $1.70 Range $1.36 - $2.99
Q2 2025
Shares 574 Value ($000) $1 Avg Close $1.34 Range $0.99 - $1.75
Q4 2024
Shares 64 Value ($000) $0 Avg Close $1.61 Range $1.12 - $2.27
Q3 2024
Shares 664 Value ($000) $1 Avg Close $1.46 Range $1.06 - $1.95
Q2 2024
Shares 1,474 Value ($000) $3 Avg Close $1.55 Range $1.14 - $2.07
Q1 2024
Shares 1,274 Value ($000) $1 Avg Close $1.07 Range $0.96 - $1.24
Q3 2023
Shares 5,607 Value ($000) $6 Avg Close $1.29 Range $1.10 - $1.47
Q2 2023
Shares 4,964 Value ($000) $7 Avg Close $1.53 Range $1.35 - $1.78
Q1 2023
Shares 4,264 Value ($000) $0 Avg Close $1.52 Range $1.33 - $1.84
Q4 2022
Shares 9 Value ($000) $0 Avg Close $1.65 Range $1.43 - $1.99
Q3 2022
Shares 2,001 Value ($000) $3 Avg Close $1.49 Range $1.20 - $1.85
Q2 2022
Shares 20,524 Value ($000) $27 Avg Close $1.72 Range $1.21 - $2.29
Q4 2021
Shares 1,429 Value ($000) $2 Avg Close $2.28 Range $1.56 - $3.19
Q3 2021
Shares 31,641 Value ($000) $63 Avg Close $2.77 Range $1.79 - $3.72
Q3 2020
Shares 1,053 Value ($000) $2 Avg Close $2.02 Range $1.38 - $2.75
Q2 2020
Shares 10 Value ($000) $0 Avg Close $1.50 Range $1.19 - $1.91
Q1 2020
Shares 10 Value ($000) $0 Avg Close $1.88 Range $0.86 - $2.98
Q4 2019
Shares 10 Value ($000) $0 Avg Close $1.46 Range $1.26 - $1.75
Q3 2019
Shares 115 Value ($000) $0 Avg Close $1.48 Range $1.04 - $2.02
Q2 2019
Shares 10 Value ($000) $0 Avg Close $1.43 Range $1.09 - $2.00
Q1 2019
Shares 10 Value ($000) $0 Avg Close $1.62 Range $1.31 - $2.17