PLATINUM GROUP METALS LTD

Ticker: PLG CUSIP: 72765Q882 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 400 Value ($000) $1 Avg Close $2.28 Range $1.56 - $3.19

Q3 2021

Shares 400 Value ($000) $1 Avg Close $2.77 Range $1.79 - $3.72

Q2 2021

Shares 400 Value ($000) $2 Avg Close $4.27 Range $3.41 - $5.34

Q1 2021

Shares 400 Value ($000) $2 Avg Close $4.34 Range $3.27 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	400	$1	$2.28	$1.56 - $3.19
Q3 2021	400	$1	$2.77	$1.79 - $3.72
Q2 2021	400	$2	$4.27	$3.41 - $5.34
Q1 2021	400	$2	$4.34	$3.27 - $5.99