PLATINUM GROUP METALS LTD

Ticker: PLG CUSIP: 72765Q882 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,000 Value ($000) $85 Avg Close $1.70 Range $1.36 - $2.99

Q2 2025

Shares 52,507 Value ($000) $79 Avg Close $1.34 Range $0.99 - $1.75

Q1 2025

Shares 51,007 Value ($000) $64 Avg Close $1.28 Range $1.10 - $1.53

Q4 2024

Shares 51,007 Value ($000) $68 Avg Close $1.61 Range $1.12 - $2.27

Q3 2024

Shares 26,757 Value ($000) $41 Avg Close $1.46 Range $1.06 - $1.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,000	$85	$1.70	$1.36 - $2.99
Q2 2025	52,507	$79	$1.34	$0.99 - $1.75
Q1 2025	51,007	$64	$1.28	$1.10 - $1.53
Q4 2024	51,007	$68	$1.61	$1.12 - $2.27
Q3 2024	26,757	$41	$1.46	$1.06 - $1.95