PLATINUM GROUP METALS LTD

Ticker: PLG CUSIP: 72765Q882 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 695,382 Value ($000) $1,843 Avg Close $1.70 Range $1.36 - $2.99

Q2 2025

Shares 2,003,166 Value ($000) $3,065 Avg Close $1.34 Range $0.99 - $1.75

Q1 2025

Shares 1,273,113 Value ($000) $1,579 Avg Close $1.28 Range $1.10 - $1.53

Q4 2024

Shares 960,780 Value ($000) $1,230 Avg Close $1.61 Range $1.12 - $2.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	695,382	$1,843	$1.70	$1.36 - $2.99
Q2 2025	2,003,166	$3,065	$1.34	$0.99 - $1.75
Q1 2025	1,273,113	$1,579	$1.28	$1.10 - $1.53
Q4 2024	960,780	$1,230	$1.61	$1.12 - $2.27