PLATINUM GROUP METALS LTD

Ticker: PLG CUSIP: 72765Q882 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,368 Value ($000) $46 Avg Close $2.41 Range $1.78 - $3.36

Q3 2025

Shares 114,523 Value ($000) $303 Avg Close $1.70 Range $1.36 - $2.99

Q2 2025

Shares 45,887 Value ($000) $70 Avg Close $1.34 Range $0.99 - $1.75

Q4 2024

Shares 33,588 Value ($000) $43 Avg Close $1.61 Range $1.12 - $2.27

Q3 2024

Shares 21,323 Value ($000) $30 Avg Close $1.46 Range $1.06 - $1.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,368	$46	$2.41	$1.78 - $3.36
Q3 2025	114,523	$303	$1.70	$1.36 - $2.99
Q2 2025	45,887	$70	$1.34	$0.99 - $1.75
Q4 2024	33,588	$43	$1.61	$1.12 - $2.27
Q3 2024	21,323	$30	$1.46	$1.06 - $1.95