PLAYAGS INC

CUSIP: 72814N104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,419 Value ($000) $105 Avg Close Range
Q1 2025
Shares 8,419 Value ($000) $102 Avg Close Range
Q4 2024
Shares 8,419 Value ($000) $97 Avg Close Range
Q3 2024
Shares 8,419 Value ($000) $96 Avg Close Range
Q2 2024
Shares 17,219 Value ($000) $198 Avg Close Range
Q1 2024
Shares 8,408 Value ($000) $76 Avg Close Range
Q4 2023
Shares 8,420 Value ($000) $71 Avg Close Range
Q3 2023
Shares 8,309 Value ($000) $54 Avg Close Range
Q2 2023
Shares 18,100 Value ($000) $102 Avg Close Range
Q2 2022
Shares 176 Value ($000) $1 Avg Close Range
Q1 2022
Shares 13,538 Value ($000) $90 Avg Close Range
Q4 2021
Shares 13,538 Value ($000) $92 Avg Close Range
Q3 2021
Shares 7,455 Value ($000) $59 Avg Close Range
Q2 2021
Shares 20,805 Value ($000) $206 Avg Close Range
Q1 2021
Shares 20,600 Value ($000) $166 Avg Close Range
Q4 2020
Shares 20,600 Value ($000) $148 Avg Close Range
Q3 2020
Shares 20,600 Value ($000) $73 Avg Close Range
Q2 2020
Shares 20,600 Value ($000) $70 Avg Close Range
Q1 2020
Shares 20,600 Value ($000) $55 Avg Close Range
Q4 2019
Shares 20,600 Value ($000) $250 Avg Close Range
Q3 2019
Shares 28,900 Value ($000) $297 Avg Close Range
Q2 2019
Shares 29,800 Value ($000) $580 Avg Close Range
Q1 2019
Shares 24,500 Value ($000) $586 Avg Close Range
Q4 2018
Shares 24,500 Value ($000) $564 Avg Close Range
Q3 2018
Shares 17,800 Value ($000) $525 Avg Close Range
Q2 2018
Shares 17,800 Value ($000) $482 Avg Close Range
Q1 2018
Shares 6,000 Value ($000) $140 Avg Close Range