PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,444 Value ($000) $10 Avg Close $1.63 Range $1.26 - $2.53
Q3 2025
Shares 3,719 Value ($000) $5 Avg Close $1.72 Range $1.45 - $2.08
Q2 2025
Shares 3,719 Value ($000) $6 Avg Close $1.29 Range $0.90 - $1.73
Q1 2025
Shares 3,719 Value ($000) $4 Avg Close $1.56 Range $1.01 - $2.44
Q4 2024
Shares 3,719 Value ($000) $5 Avg Close $1.16 Range $0.66 - $1.99
Q3 2024
Shares 3,944 Value ($000) $3 Avg Close $0.71 Range $0.52 - $1.02
Q2 2024
Shares 3,719 Value ($000) $3 Avg Close $0.93 Range $0.74 - $1.19
Q1 2024
Shares 1,444 Value ($000) $2 Avg Close $1.07 Range $0.74 - $1.55
Q4 2023
Shares 39,882 Value ($000) $40 Avg Close $0.66 Range $0.43 - $1.15
Q3 2023
Shares 39,882 Value ($000) $32 Avg Close $1.43 Range $0.75 - $2.01
Q2 2023
Shares 39,882 Value ($000) $67 Avg Close $1.69 Range $1.43 - $2.03
Q1 2023
Shares 74,323 Value ($000) $147 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 82,134 Value ($000) $0 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 92,106 Value ($000) $371 Avg Close $5.37 Range $3.67 - $7.68
Q2 2022
Shares 109,736 Value ($000) $702 Avg Close $9.17 Range $6.31 - $14.08
Q1 2022
Shares 1,646,634 Value ($000) $21,554 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 94,747 Value ($000) $2,524 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 92,797 Value ($000) $2,187 Avg Close $26.88 Range $20.08 - $39.87
Q2 2021
Shares 104,861 Value ($000) $4,078 Avg Close $42.11 Range $19.18 - $63.04