PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,113 Value ($000) $53 Avg Close $1.63 Range $1.26 - $2.53
Q3 2025
Shares 29,508 Value ($000) $43 Avg Close $1.72 Range $1.45 - $2.08
Q2 2025
Shares 31,622 Value ($000) $51 Avg Close $1.29 Range $0.90 - $1.73
Q1 2025
Shares 32,595 Value ($000) $36 Avg Close $1.56 Range $1.01 - $2.44
Q4 2024
Shares 66,514 Value ($000) $97 Avg Close $1.16 Range $0.66 - $1.99
Q3 2024
Shares 76,484 Value ($000) $58 Avg Close $0.71 Range $0.52 - $1.02
Q2 2024
Shares 89,257 Value ($000) $69 Avg Close $0.93 Range $0.74 - $1.19
Q1 2024
Shares 170,650 Value ($000) $179 Avg Close $1.07 Range $0.74 - $1.55
Q4 2023
Shares 198,748 Value ($000) $199 Avg Close $0.66 Range $0.43 - $1.15
Q3 2023
Shares 211,771 Value ($000) $170 Avg Close $1.43 Range $0.75 - $2.01
Q2 2023
Shares 200,163 Value ($000) $336 Avg Close $1.69 Range $1.43 - $2.03
Q1 2023
Shares 193,747 Value ($000) $384 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 144,753 Value ($000) $398 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 132,168 Value ($000) $533 Avg Close $5.37 Range $3.67 - $7.68
Q2 2022
Shares 93,876 Value ($000) $590 Avg Close $9.17 Range $6.31 - $14.08
Q1 2022
Shares 66,418 Value ($000) $869 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 27,544 Value ($000) $734 Avg Close $30.21 Range $22.20 - $43.25