PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,918 Value ($000) $8 Avg Close $3.58 Range $2.52 - $4.43

Q2 2022

Shares 2,058 Value ($000) $13 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 2,058 Value ($000) $27 Avg Close $16.83 Range $12.40 - $29.16

Q4 2021

Shares 8,169 Value ($000) $218 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 6,988 Value ($000) $165 Avg Close $26.88 Range $20.08 - $39.87

Q2 2021

Shares 3,773 Value ($000) $147 Avg Close $42.11 Range $19.18 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,918	$8	$3.58	$2.52 - $4.43
Q2 2022	2,058	$13	$9.17	$6.31 - $14.08
Q1 2022	2,058	$27	$16.83	$12.40 - $29.16
Q4 2021	8,169	$218	$30.21	$22.20 - $43.25
Q3 2021	6,988	$165	$26.88	$20.08 - $39.87
Q2 2021	3,773	$147	$42.11	$19.18 - $63.04