PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,634 Value ($000) $230 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 9,332 Value ($000) $220 Avg Close $26.88 Range $20.08 - $39.87

Q2 2021

Shares 7,328 Value ($000) $285 Avg Close $42.11 Range $19.18 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,634	$230	$30.21	$22.20 - $43.25
Q3 2021	9,332	$220	$26.88	$20.08 - $39.87
Q2 2021	7,328	$285	$42.11	$19.18 - $63.04