PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 372 Value ($000) $1 Avg Close $1.69 Range $1.43 - $2.03
Q1 2023
Shares 10,172 Value ($000) $20 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 10,071 Value ($000) $28 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 10,071 Value ($000) $41 Avg Close $5.37 Range $3.67 - $7.68
Q2 2022
Shares 9,996 Value ($000) $64 Avg Close $9.17 Range $6.31 - $14.08
Q1 2022
Shares 23,343 Value ($000) $306 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 16,701 Value ($000) $445 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 9,371 Value ($000) $221 Avg Close $26.88 Range $20.08 - $39.87
Q2 2021
Shares 9,300 Value ($000) $362 Avg Close $42.11 Range $19.18 - $63.04