PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,700 Value ($000) $42 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 6,700 Value ($000) $87 Avg Close $16.83 Range $12.40 - $29.16

Q4 2021

Shares 6,700 Value ($000) $178 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 5,400 Value ($000) $127 Avg Close $26.88 Range $20.08 - $39.87

Q2 2021

Shares 2,500 Value ($000) $97 Avg Close $42.11 Range $19.18 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,700	$42	$9.17	$6.31 - $14.08
Q1 2022	6,700	$87	$16.83	$12.40 - $29.16
Q4 2021	6,700	$178	$30.21	$22.20 - $43.25
Q3 2021	5,400	$127	$26.88	$20.08 - $39.87
Q2 2021	2,500	$97	$42.11	$19.18 - $63.04