PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,704 Value ($000) $45 Avg Close $1.69 Range $1.43 - $2.03
Q1 2023
Shares 129,328 Value ($000) $256 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 93,927 Value ($000) $258 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 89,201 Value ($000) $360 Avg Close $5.37 Range $3.67 - $7.68
Q2 2022
Shares 77,287 Value ($000) $495 Avg Close $9.17 Range $6.31 - $14.08
Q1 2022
Shares 75,117 Value ($000) $984 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 70,953 Value ($000) $1,891 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 58,380 Value ($000) $1,377 Avg Close $26.88 Range $20.08 - $39.87
Q2 2021
Shares 29,355 Value ($000) $1,142 Avg Close $42.11 Range $19.18 - $63.04