PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,232 Value ($000) $65 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 10,332 Value ($000) $135 Avg Close $16.83 Range $12.40 - $29.16

Q4 2021

Shares 11,266 Value ($000) $300 Avg Close $30.21 Range $22.20 - $43.25

Q3 2021

Shares 11,189 Value ($000) $264 Avg Close $26.88 Range $20.08 - $39.87

Q2 2021

Shares 10,801 Value ($000) $420 Avg Close $42.11 Range $19.18 - $63.04

Q1 2021

Shares 11,675 Value ($000) $229 Avg Close $13.56 Range $10.44 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,232	$65	$9.17	$6.31 - $14.08
Q1 2022	10,332	$135	$16.83	$12.40 - $29.16
Q4 2021	11,266	$300	$30.21	$22.20 - $43.25
Q3 2021	11,189	$264	$26.88	$20.08 - $39.87
Q2 2021	10,801	$420	$42.11	$19.18 - $63.04
Q1 2021	11,675	$229	$13.56	$10.44 - $21.38