PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,051 Value ($000) $1,113 Avg Close $1.63 Range $1.26 - $2.53
Q3 2025
Shares 646,063 Value ($000) $950 Avg Close $1.72 Range $1.45 - $2.08
Q2 2025
Shares 667,226 Value ($000) $1,081 Avg Close $1.29 Range $0.90 - $1.73
Q1 2025
Shares 614,588 Value ($000) $676 Avg Close $1.56 Range $1.01 - $2.44
Q4 2024
Shares 198,828 Value ($000) $290 Avg Close $1.16 Range $0.66 - $1.99
Q3 2024
Shares 37,124 Value ($000) $28 Avg Close $0.71 Range $0.52 - $1.02
Q2 2024
Shares 50,866 Value ($000) $40 Avg Close $0.93 Range $0.74 - $1.19
Q1 2024
Shares 55,344 Value ($000) $58 Avg Close $1.07 Range $0.74 - $1.55
Q4 2023
Shares 44,441 Value ($000) $44 Avg Close $0.66 Range $0.43 - $1.15
Q3 2023
Shares 68,064 Value ($000) $55 Avg Close $1.43 Range $0.75 - $2.01
Q2 2023
Shares 97,965 Value ($000) $165 Avg Close $1.69 Range $1.43 - $2.03
Q1 2023
Shares 105,219 Value ($000) $208 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 175,292 Value ($000) $482 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 568,589 Value ($000) $2,291 Avg Close $5.37 Range $3.67 - $7.68
Q2 2022
Shares 427,750 Value ($000) $2,738 Avg Close $9.17 Range $6.31 - $14.08
Q1 2022
Shares 344,304 Value ($000) $4,508 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 170,857 Value ($000) $4,553 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 252,689 Value ($000) $5,956 Avg Close $26.88 Range $20.08 - $39.87
Q2 2021
Shares 193,702 Value ($000) $7,534 Avg Close $42.11 Range $19.18 - $63.04
Q1 2021
Shares 18,149 Value ($000) $356 Avg Close $13.56 Range $10.44 - $21.38