PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,915 Value ($000) $0 Avg Close $2.49 Range $1.63 - $3.80

Q4 2022

Shares 4,797 Value ($000) $0 Avg Close $3.58 Range $2.52 - $4.43

Q3 2022

Shares 3,828 Value ($000) $15 Avg Close $5.37 Range $3.67 - $7.68

Q2 2022

Shares 3,828 Value ($000) $24 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 4,693 Value ($000) $61 Avg Close $16.83 Range $12.40 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,915	$0	$2.49	$1.63 - $3.80
Q4 2022	4,797	$0	$3.58	$2.52 - $4.43
Q3 2022	3,828	$15	$5.37	$3.67 - $7.68
Q2 2022	3,828	$24	$9.17	$6.31 - $14.08
Q1 2022	4,693	$61	$16.83	$12.40 - $29.16