PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,000 Value ($000) $52 Avg Close $5.37 Range $3.67 - $7.68

Q2 2022

Shares 70,284 Value ($000) $450 Avg Close $9.17 Range $6.31 - $14.08

Q1 2022

Shares 44,511 Value ($000) $583 Avg Close $16.83 Range $12.40 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,000	$52	$5.37	$3.67 - $7.68
Q2 2022	70,284	$450	$9.17	$6.31 - $14.08
Q1 2022	44,511	$583	$16.83	$12.40 - $29.16